129 West Main * Moweaqua, IL 62550 * Phone: 217-768-4416

Thursday, July 24, 2008  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options 
 Home
 Ag Links
 About Us
 Grain Contracts
 Service Rates
 Feedback
 Cash Bids
 MY LDP
 CURRENT NOTICES
POLICY CHANGES
 Admin Login
 

Local Cash Bids
 
MOWEAQUA Delivery Cash  
 CORN JULY
  AUGUST
  FALL
  DECEMBER
  JAN . 2009
  MARCH 2009
 BEANS July
  August
  Fall
  December
  Jan 2009
Click to view more Cash Bids

 
ALL BIDS SUBJECT TO CHANGE
         WITHOUT NOTICE
BIDS ARE UPDATED ON THE CBOT CLOSE
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 578'0 580'0 562'0 574'0 2'4 01:27P
Dec 597'0 599'0 580'6 593'0 2'4 01:28P
Mar 615'0 618'4 601'0 612'0 2'2 01:19P
May 619'0 630'4 616'0 626'0 4'0 01:16P
Jul 637'0 640'0 626'0 632'4 3'0 01:17P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1405'0 1406'0 1370'0 1389'0 -5'2 01:24P
Sep 1392'0 1392'0 1360'0 1374'0 -11'6 01:15P
Nov 1393'0 1393'0 1356'0 1370'0 -14'0 01:16P
Jan 1408'0 1408'0 1378'0 1392'0 -9'2 01:16P
Mar 1401'0 1407'0 1390'0 1404'0 -12'4 01:19P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 785'0 794'0 782'0 790'0 6'6 01:24P
Dec 810'0 816'0 806'0 813'4 6'6 01:25P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 97.800 98.650 97.800 98.550s 0.400 01:15P
Oct 105.350 106.000 104.900 105.950s 0.450 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 79.150 79.750 78.550 79.725s 1.325 01:15P
Oct 73.500 74.100 72.950 74.025s 1.125 01:15P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 571'4 584'0 561'6 572'6 1'2 01:23P
Dec 590'2 603'2 580'4 591'6 1'2 01:21P
Mar 609'6 622'2 599'6 610'6 1'0 01:16P
May 622'0 631'4 613'0 622'0 0'0 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1389'6 1407'6 1368'4 1390'0 -4'2 01:16P
Sep 1379'0 1399'2 1358'0 1380'0 -5'6 01:16P
Nov 1378'4 1397'4 1356'0 1380'0 -4'0 01:23P
Jan 1398'0 1412'6 1373'6 1397'0 -4'2 01:15P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 781'0 795'0 777'4 786'4 3'2 01:15P
Dec 805'2 817'4 801'4 809'6 3'0 01:28P
Mar 829'2 839'2 823'6 831'4 2'0 01:25P
May 845'0 853'6 842'6 848'0 4'4 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

Daily Comments
Corn closed mixed to modestly lower after a wide ranging two sided trade. Early weakness was linked to follow-through from the weaker overnight trade. Fund liquidation of commodities in general seemed to be today’s theme as evidenced by lower crude oil and metals markets. Funds were thought to have sold 22,000 corn and 5,000 wheat by mid day. CZ8 has declined almost $1.90 in the last 13 trading sessions and is currently trading below most commonly watched moving averages. Today’s CZ8 low came within 8 cents of breeching the 200 day moving average of $5.55 ¼. Weather forecasts still appear non- threatening. Lower prices seem to be attracting some commercial buying. Before the opening the USDA announced the sale of 244,696 MT of corn sold to Japan for the next marketing year. Estimates for tomorrow morning’s export sales report are for sales of 500,000 to 950,000 MT of corn and 400,000 to 750,000 MT of wheat.

Beans closed mostly 20 to 25 cents lower in a wide ranging two sided trade. As in corn, continuing general liquidation of commodities pressured the bean market as there seems to be minimal change in fundamental news. Funds were thought to have sold 6,000 beans, 3,000 oil and 2,000 meal by mid day. Weather forecasts remain conducive to crop development. Technically the SX8 contract is trading below the 9,18, and 40 day moving averages and found support today just above the 100 day moving average. RSI’s are now in the oversold range. Before the opening the USDA announced the sale of 120,000 MT of beans to an unknown destination for the next marketing year. Estimates for tomorrow morning’s export sales report are for sales of 200,000 to 500,000 MT of beans, 75,000 to 180,000 MT of meal and 0 to 45,000 MT of oil. The Census Bureau will release its June oil mill report tomorrow morning before the open. The average crush estimate is 140.25 Mln. Bu., meal stocks are estimated at 355,000 tons and oil stocks are estimated at 2.904 Bln. Lbs.

Commodity Quotes
Commodity Last Chg
CORN (C8U) 5740 07/24/2008   1:27:00PM CST 24
CORN (C8Z) 5930 07/24/2008   1:28:00PM CST 24
CORN (C9H) 6120 07/24/2008   1:19:00PM CST 22
CORN (C9K) 6260 07/24/2008   1:16:00PM CST 40
CORN (C9N) 6324 07/24/2008   1:17:00PM CST 30
SOYBEANS (S8Q) 13890 07/24/2008   1:24:00PM CST - 52
SOYBEANS (S8U) 13740 07/24/2008   1:15:00PM CST - 116
SOYBEANS (S8X) 13700 07/24/2008   1:16:00PM CST - 140
SOYBEANS (S9F) 13920 07/24/2008   1:16:00PM CST - 92
SOYBEANS (S9H) 14040 07/24/2008   1:19:00PM CST - 124
WHEAT (W8U) 7900 07/24/2008   1:24:00PM CST 66
WHEAT (W8Z) 8134 07/24/2008   1:25:00PM CST 66
LIVE CATTLE (LC8Q) 98.550 07/24/2008   1:15:00PM CST 0.400
LIVE CATTLE (LC8V) 105.950 07/24/2008   1:15:00PM CST 0.450
LEAN HOGS (LH8Q) 79.725 07/24/2008   1:15:00PM CST 1.325
LEAN HOGS (LH8V) 74.025 07/24/2008   1:15:00PM CST 1.125
CORN (@C8U) 5726 07/24/2008   1:15:00PM CST 12
CORN (@C8Z) 5916 07/24/2008   1:15:00PM CST 12
CORN (@C9H) 6106 07/24/2008   1:14:00PM CST 10
CORN (@C9K) 6220 07/24/2008   1:14:00PM CST 0
SOYBEANS (@S8Q) 13900 07/24/2008   1:14:00PM CST - 42
SOYBEANS (@S8U) 13800 07/24/2008   1:14:00PM CST - 56
SOYBEANS (@S8X) 13800 07/24/2008   1:15:00PM CST - 40
SOYBEANS (@S9F) 13970 07/24/2008   1:14:00PM CST - 42
WHEAT (@W8U) 7864 07/24/2008   1:14:00PM CST 32
WHEAT (@W8Z) 8096 07/24/2008   1:14:00PM CST 30
WHEAT (@W9H) 8314 07/24/2008   1:14:00PM CST 20
WHEAT (@W9K) 8480 07/24/2008   1:14:00PM CST 44
 - Mouse over for last update

 
Welcome

 

Thank You for choosing our Website 

IMPORTANT POLICY CHANGES 
Details at CURRENT NOTICES
                          


Make us your homepage
 
Follow the steps below to make Moweaqua Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.moweaquacoop.com
    in the Location box.
  • Click the OK button.

Local Radar
Moweaqua, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Moweaqua, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 30.12 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:16
As reported at DECATUR, IL at 1:00 PM
View complete Local Weather

Local Forecast
Moweaqua, IL