129 W. Main P.O. Box 146       Moweaqua, Il  62550       (217)768-4416

	Local Cash Bids
	loading... CORN   MOWEAQUA Cash Price  May   June / July   F/H September   FALL   JANUARY 2013  BEANS   MOWEAQUA Cash Price  MAY   JUNE   JULY   FALL 2012   JAN 2013
	Price as of 05/21/12 10:08AM CDT. Month Symbols
	Click to view more Cash Bids

	ALL BIDS SUBJECT TO CHANGE          WITHOUT NOTICE BIDS ARE UPDATED ON THE CBOT CLOSE

	Futures
	@C - @CH2 - UNKNOWN Month Open High Low Last Change Time More Mar 12 May 12 Jul 12 638'2 644'4 628'6 635'6 0'2 09:57A Sep 12 549'6 558'4 546'4 553'2 6'6 09:57A Dec 12 543'0 549'4 534'6 544'0 7'0 09:57A Mar 13 550'6 558'6 545'0 553'2 6'6 09:57A @S - @SH2 - UNKNOWN Month Open High Low Last Change Time More Mar 12 May 12 Jul 12 1413'6 1423'0 1408'4 1415'6 10'6 09:57A Nov 12 1300'0 1312'0 1294'2 1309'2 21'2 09:57A Jan 13 1292'0 1310'0 1292'0 1305'6 19'6 09:57A Mar 13 1273'6 1283'0 1269'6 1278'6 19'2 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 682'6 703'4 8'2 09:57A Dec 12 722'0 745'4 703'6 726'6 6'6 09:57A Jan 13 My Custom Markets Symbol Open High Low Last Change Time More

	CURRENT NOTICES
	POLICY CHANGES

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Wheat Basis Levels Weaken Monday, May 21, 2012 1:32PM CDT The national average basis for corn was steady at 13 cents over the July futures contract while the Telvent DTN National Corn Index was up 10 cents to $6.49. The national average basis for soybeans was also steady at 43 cents under the July futures contract while the Telvent DTN National Soybean Index fell 33 cents to $13.62. The national average basis for HRW wheat was down 1 cent at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 32 cents to $6.58. Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Kurt Lawton Bio Crops Production Editor Mississippi Makes Hay Thursday, May 3, 2012 1:10PM CDT CARTHAGE, MISS. (DTN) -- Everyone knows you make hay while the sun shines. There wasn't a cloud in the sky when I found Bobby Boone putting up large round bales along the Natchez Trace Parkway on May 1. A Bright Spot Emerges After Farm Fire Wednesday, April 25, 2012 4:27PM CDT Soybean Protein Puzzle Tuesday, April 17, 2012 6:52PM CDT [Read and Comment on Full Blog]

	Welcome
	- Customer Account Access -

	Local Radar
	Moweaqua, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Moweaqua, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 70% Dew Pt: 51oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 5:34 Sunset: 8:09 As reported at DECATUR, IL at 9:00 AM
	View complete Local Weather

	Local Forecast
	Moweaqua, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 56°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	Headline News
	Chicago Braces for Final NATO Protests 05/21 07:12
	Germany: No Eurobonds for Debt Crisis 05/21 06:51
	NATO Touts Afghan War End Prematurely 05/21 06:43
	Economists More Upbeat 05/21 07:29
	US Warns N.Korea: No More Nuke Tests 05/21 07:33
	Gunmen Kill 3 Policemen in Iraq 33 05/21 07:23
	Suicide Bomb Kills 38 Yemeni Soldiers 05/21 07:07
	US Stocks Open Higher 05/21 09:08

	DTN Ag Headline News
	Seed Suppliers Join Hands
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting

	DTN Market News
	Wheat Basis Levels Weaken
	DTN Early Word Grains 05/21 07:26
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Prices 05/21 08:20
	DTN Early Word Opening Livestock 05/21 06:24
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Videos
	Market Weather Outlook  03:06 5/21/2012 Central Midwest Dry Trend Monday Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn