129 West Main * Moweaqua, IL 62550 * Phone: 217-768-4416

Saturday, September 4, 2010  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options 
 Home
 Ag Links
 About Us
 Grain Contracts
 Feedback
 Cash Bids
 MY LDP
 CURRENT NOTICES
POLICY CHANGES
 Admin Login
 Policy
 

Local Cash Bids
 
  MOWEAQUA
CORN BEANS
Cash Price Cash Price
L/H SEPT
FALL 2010
DECEMBER
JANUARY 2011
FALL 2011 CROP
Price as of 09/04/10 12:38AM CDT.
Month Symbols
Click to view more Cash Bids

 
ALL BIDS SUBJECT TO CHANGE
         WITHOUT NOTICE
BIDS ARE UPDATED ON THE CBOT CLOSE
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 09/03
Dec 10 715'2 742'0 714'0 741'2s 27'4 09/03
Mar 11 738'0 765'0 736'0 764'0s 26'2 09/03
May 11 737'0 756'6 735'0 756'2s 21'4 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
Feb 11 77.300 77.650 76.900 77.625s 0.650 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index


Welcome


- Customer Account Access -

Local Radar
Moweaqua, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Moweaqua, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 62% Dew Pt: 49oF
Barom: 29.99 Wind Dir: WNW
Cond: Clear Wind Spd: 14 mph
Sunrise: 6:26 Sunset: 7:22
As reported at DECATUR, IL at 12:00 AM
View complete Local Weather

Local Forecast
Moweaqua, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 72°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 92°F
Low: 57°F
Precip: 0%		 High: 90°F
Low: 63°F
Precip: 0%		 High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather

CURRENT NOTICES
POLICY CHANGES

Make us your homepage
 
Follow the steps below to make Moweaqua Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.moweaquacoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN