129 West Main * Moweaqua, IL 62550 * Phone: 217-768-4416

Tuesday, March 9, 2010  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options 
 Home
 Ag Links
 About Us
 Grain Contracts
 Feedback
 Cash Bids
 MY LDP
 CURRENT NOTICES
POLICY CHANGES
 Admin Login
 Policy
 

Local Cash Bids
 
  MOWEAQUA
CORN BEANS
Cash Price Cash Price
F/H MARCH
L/H MARCH
APRIL
MAY
FALL 2010
JANUARY 2011
Price as of 03/09/10 03:08PM CST.
Month Symbols
Click to view more Cash Bids

 
ALL BIDS SUBJECT TO CHANGE
         WITHOUT NOTICE
BIDS ARE UPDATED ON THE CBOT CLOSE
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 358'6s -5'6 01:40P
May 10 375'0 375'2 368'2 369'0s -6'0 01:40P
Jul 10 385'6 386'0 379'2 380'0s -6'0 01:40P
Sep 10 394'2 394'6 387'6 388'6s -6'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 941'4s 1'0 01:40P
May 10 947'0 948'4 935'0 947'4s -0'4 01:40P
Jul 10 954'6 956'2 943'2 956'0s 0'0 01:40P
Aug 10 950'0 952'4 942'0 953'0s -0'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 483'2 478'2 478'4s -6'0 01:40P
May 10 494'2 494'4 488'0 489'4s -5'4 01:40P
Jul 10 507'6 507'6 500'6 502'2s -5'4 01:40P
Sep 10 521'4 521'4 516'4 518'2s -4'4 01:40P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/09 14:00
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/08 17:20
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

 
Welcome


- Customer Account Access -

Local Radar
Moweaqua, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Moweaqua, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 64% Dew Pt: 47oF
Barom: 29.72 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 20 mph
Sunrise: 6:15 Sunset: 5:55
As reported at DECATUR, IL at 2:00 PM
View complete Local Weather

Local Forecast
Moweaqua, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56oF
Low: 32oF		 High: 67oF
Low: 47oF		 High: 63oF
Low: 49oF		 High: 53oF
Low: 45oF		 High: 49oF
Low: 42oF
View complete Local Weather

CURRENT NOTICES
POLICY CHANGES

Make us your homepage
 
Follow the steps below to make Moweaqua Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.moweaquacoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN