 |
Local Cash Bids |
 |
|
|
|
 |
| MOWEAQUA |
Delivery |
Cash |
|
| CORN |
JULY |
|
| |
AUGUST |
|
| |
FALL |
|
| |
DECEMBER |
|
| |
JAN . 2009 |
|
| |
MARCH 2009 |
|
| BEANS |
July |
|
| |
August |
|
| |
Fall |
|
| |
December |
|
| |
Jan 2009 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| |
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE BIDS ARE UPDATED ON THE CBOT CLOSE
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep |
578'0 |
580'0 |
562'0 |
574'0 |
2'4 |
01:27P |
|
 |
 |
Dec |
597'0 |
599'0 |
580'6 |
593'0 |
2'4 |
01:28P |
|
 |
 |
Mar |
615'0 |
618'4 |
601'0 |
612'0 |
2'2 |
01:19P |
|
 |
 |
May |
619'0 |
630'4 |
616'0 |
626'0 |
4'0 |
01:16P |
|
 |
 |
Jul |
637'0 |
640'0 |
626'0 |
632'4 |
3'0 |
01:17P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
1405'0 |
1406'0 |
1370'0 |
1389'0 |
-5'2 |
01:24P |
|
 |
 |
Sep |
1392'0 |
1392'0 |
1360'0 |
1374'0 |
-11'6 |
01:15P |
|
 |
 |
Nov |
1393'0 |
1393'0 |
1356'0 |
1370'0 |
-14'0 |
01:16P |
|
 |
 |
Jan |
1408'0 |
1408'0 |
1378'0 |
1392'0 |
-9'2 |
01:16P |
|
 |
 |
Mar |
1401'0 |
1407'0 |
1390'0 |
1404'0 |
-12'4 |
01:19P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep |
785'0 |
794'0 |
782'0 |
790'0 |
6'6 |
01:24P |
|
 |
 |
Dec |
810'0 |
816'0 |
806'0 |
813'4 |
6'6 |
01:25P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
97.800 |
98.650 |
97.800 |
98.550s |
0.400 |
01:15P |
|
 |
 |
Oct |
105.350 |
106.000 |
104.900 |
105.950s |
0.450 |
01:15P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
79.150 |
79.750 |
78.550 |
79.725s |
1.325 |
01:15P |
|
 |
 |
Oct |
73.500 |
74.100 |
72.950 |
74.025s |
1.125 |
01:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep |
571'4 |
584'0 |
561'6 |
572'6 |
1'2 |
01:23P |
|
 |
 |
Dec |
590'2 |
603'2 |
580'4 |
591'6 |
1'2 |
01:21P |
|
 |
 |
Mar |
609'6 |
622'2 |
599'6 |
610'6 |
1'0 |
01:16P |
|
 |
 |
May |
622'0 |
631'4 |
613'0 |
622'0 |
0'0 |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
1389'6 |
1407'6 |
1368'4 |
1390'0 |
-4'2 |
01:16P |
|
 |
 |
Sep |
1379'0 |
1399'2 |
1358'0 |
1380'0 |
-5'6 |
01:16P |
|
 |
 |
Nov |
1378'4 |
1397'4 |
1356'0 |
1380'0 |
-4'0 |
01:23P |
|
 |
 |
Jan |
1398'0 |
1412'6 |
1373'6 |
1397'0 |
-4'2 |
01:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep |
781'0 |
795'0 |
777'4 |
786'4 |
3'2 |
01:15P |
|
 |
 |
Dec |
805'2 |
817'4 |
801'4 |
809'6 |
3'0 |
01:28P |
|
 |
 |
Mar |
829'2 |
839'2 |
823'6 |
831'4 |
2'0 |
01:25P |
|
 |
 |
May |
845'0 |
853'6 |
842'6 |
848'0 |
4'4 |
01:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Daily Comments |
 |
 |
Corn closed mixed to modestly lower after a wide
ranging two sided trade. Early weakness was linked to
follow-through from the weaker overnight trade. Fund
liquidation of commodities in general seemed to be
today’s theme as evidenced by lower crude oil and
metals markets. Funds were thought to have sold 22,000
corn and 5,000 wheat by mid day. CZ8 has declined
almost $1.90 in the last 13 trading sessions and is
currently trading below most commonly watched moving
averages. Today’s CZ8 low came within 8 cents of
breeching the 200 day moving average of $5.55 ¼.
Weather forecasts still appear non- threatening. Lower
prices seem to be attracting some commercial buying.
Before the opening the USDA announced the sale of
244,696 MT of corn sold to Japan for the next marketing
year. Estimates for tomorrow morning’s export sales
report are for sales of 500,000 to 950,000 MT of corn
and 400,000 to 750,000 MT of wheat.
Beans closed mostly 20 to 25 cents lower in a wide
ranging two sided trade. As in corn, continuing general
liquidation of commodities pressured the bean market
as there seems to be minimal change in fundamental
news. Funds were thought to have sold 6,000 beans,
3,000 oil and 2,000 meal by mid day. Weather
forecasts remain conducive to crop development.
Technically the SX8 contract is trading below the 9,18,
and 40 day moving averages and found support today
just above the 100 day moving average. RSI’s are now
in the oversold range. Before the opening the USDA
announced the sale of 120,000 MT of beans to an
unknown destination for the next marketing year.
Estimates for tomorrow morning’s export sales report
are for sales of 200,000 to 500,000 MT of beans,
75,000 to 180,000 MT of meal and 0 to 45,000 MT of
oil. The Census Bureau will release its June oil mill
report tomorrow morning before the open. The average
crush estimate is 140.25 Mln. Bu., meal stocks are
estimated at 355,000 tons and oil stocks are estimated
at 2.904 Bln. Lbs.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C8U) |
5740 |
 |
24 |
| CORN (C8Z) |
5930 |
 |
24 |
| CORN (C9H) |
6120 |
 |
22 |
| CORN (C9K) |
6260 |
 |
40 |
| CORN (C9N) |
6324 |
 |
30 |
| SOYBEANS (S8Q) |
13890 |
 |
- 52 |
| SOYBEANS (S8U) |
13740 |
 |
- 116 |
| SOYBEANS (S8X) |
13700 |
 |
- 140 |
| SOYBEANS (S9F) |
13920 |
 |
- 92 |
| SOYBEANS (S9H) |
14040 |
 |
- 124 |
| WHEAT (W8U) |
7900 |
 |
66 |
| WHEAT (W8Z) |
8134 |
 |
66 |
| LIVE CATTLE (LC8Q) |
98.550 |
 |
0.400 |
| LIVE CATTLE (LC8V) |
105.950 |
 |
0.450 |
| LEAN HOGS (LH8Q) |
79.725 |
 |
1.325 |
| LEAN HOGS (LH8V) |
74.025 |
 |
1.125 |
| CORN (@C8U) |
5726 |
 |
12 |
| CORN (@C8Z) |
5916 |
 |
12 |
| CORN (@C9H) |
6106 |
 |
10 |
| CORN (@C9K) |
6220 |
 |
0 |
| SOYBEANS (@S8Q) |
13900 |
 |
- 42 |
| SOYBEANS (@S8U) |
13800 |
 |
- 56 |
| SOYBEANS (@S8X) |
13800 |
 |
- 40 |
| SOYBEANS (@S9F) |
13970 |
 |
- 42 |
| WHEAT (@W8U) |
7864 |
 |
32 |
| WHEAT (@W8Z) |
8096 |
 |
30 |
| WHEAT (@W9H) |
8314 |
 |
20 |
| WHEAT (@W9K) |
8480 |
 |
44 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Moweaqua Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.moweaquacoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Moweaqua, IL |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
73% |
Dew Pt: |
62oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
Rain |
Wind Spd: |
0 mph |
| Sunrise: |
5:47 |
Sunset: |
8:16 |
| As reported at DECATUR, IL at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Moweaqua, IL |
 |
 |
 |
 |
 |
| |