0
0
0
129 W. Main P.O. Box 146       Moweaqua, Il  62550       (217)768-4416
 

Local Cash Bids
 
CORN
  MOWEAQUA
Cash Price
 FEB-MAR 2012  Chart
 APRIL-MAY 2012  Chart
 JUNE, JULY 2012  Chart
 FALL 2012  Chart
 JANUARY 2013  Chart

BEANS
  MOWEAQUA
Cash Price
 FEB 2012  Chart
 MARCH 2012  Chart
 FALL 2012  Chart
 JAN 2013  Chart

Price as of 02/08/12 08:06PM CST.
Month Symbols
Click to view more Cash Bids

 
ALL BIDS SUBJECT TO CHANGE
         WITHOUT NOTICE
BIDS ARE UPDATED ON THE CBOT CLOSE
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'6 642'2 640'4 641'2 -1'2 07:55P
May 12 647'0 647'2 645'4 646'6 -1'2 07:55P
Jul 12 651'0 651'6 649'6 650'6 -1'4 07:55P
Sep 12 595'0 596'0 595'0 595'4 -1'2 07:54P
Dec 12 571'2 572'0 570'0 571'4 -2'0 07:55P
Mar 13 582'6 583'2 582'0 583'0 -2'0 07:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1229'4 1234'6 1227'2 1234'6 3'2 07:55P
May 12 1238'2 1243'2 1235'6 1243'2 3'2 07:55P
Jul 12 1247'6 1252'6 1245'6 1252'6 3'0 07:55P
Nov 12 1238'4 1241'0 1235'6 1241'0 1'0 07:55P
Jan 13 1243'2 1245'6 1243'0 1245'6 0'0 07:55P
Mar 13 1245'0 1247'6 1245'0 1247'6 0'0 07:55P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 679'0 679'0 677'0 678'4 -0'4 07:55P
Dec 12 712'0 712'0 710'2 711'0 -1'2 07:53P
Jan 13
My Custom Markets
Symbol Open High Low Last Change Time More

CURRENT NOTICES
POLICY CHANGES

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Wednesday, February 8, 2012 11:53PM CST

Wednesday's cash corn price was unchanged at $6.30; soybeans were unchanged at $11.87; hard red winter wheat, down 2 cents at $6.73; soft red winter wheat, unchanged at $6.45; and hard red spring wheat, up 1 cent at $8.34.

Wednesday, February 8, 2012 12:15AM CST
Tuesday, February 7, 2012 2:06AM CST

DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Tuesday, January 24, 2012 11:00PM CST

You can still smoke weeds with glufosinate, but the herbicide will no longer be called Ignite. Bayer CropScience has announced that the brand name Liberty returns as an herbicide partner for use on LibertyLink crops in the U.S. The name will also be used globally.

Although farmers may see some previously packaged Ignite filter through market channels this spring, the company intends to begin marketing glufosinate under the Liberty brand for the 2012 crop season. There will be no formulation changes when the change takes place.

Yes, you've been there done t

Friday, January 20, 2012 3:57PM CST
Monday, January 9, 2012 7:14PM CST


Welcome


- Customer Account Access -


Local Radar
Moweaqua, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Moweaqua, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 69% Dew Pt: 23oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 5:23
As reported at DECATUR, IL at 7:00 PM
View complete Local Weather

Local Forecast
Moweaqua, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 26%
View complete Local Weather

Headline News
EU Plans Syria Sanctions Amid Violence 02/08 13:12
Santorum Now in 2nd Place in GOP Race 02/08 13:21
Europe Banks to Blast Cash Into Economy02/08 07:18
Greek Leaders Begin Crucial Debt Talks 02/08 10:39
Congress Offers Obama Line-Item Veto 02/08 13:16
EU Criticizes Bulgaria,Romania Reforms 02/08 10:46
Pakistan Holds Border Talks With NATO 02/08 10:41
Stocks Close Higher 02/08 16:10

DTN Ag Headline News
Brazil's Dry South
Ranchers Hear Ex-GIPSA Chief
Brazil Warns U.S. on Farm Subsidies
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing

DTN Market News
Cash Corn, Soy Prices Unchanged Wednesday; Wheat Mixed
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:42
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Close/Trends 02/08 15:25
DTN Early Word Opening Livestock 02/08 06:01
DTN Midday Livestock Comments 02/08 12:02
DTN Closing Livestock Comments 02/08 16:04
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Videos
 03:55
2/8/2012 Quiet Wednesday
 01:23
2/8/2012 Grains Mostly Higher Wednesday
 02:48
2/8/2012 Light Precip Ahead in Southern Plains
 04:22
2/3/2012 Argentina Crop Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN